Magellan Aerospace Corporation (MAL.TO)

CAD 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 9.26 9.26 8.6 8.78 8334.00
01 Aug, 2024 9.4 9.41 9.2 9.29 5701.00
31 Jul, 2024 9.46 9.55 9.28 9.52 15.12 Thousand
30 Jul, 2024 9.07 9.3 9.07 9.25 9300.00
29 Jul, 2024 9.2 9.24 9.07 9.24 3400.00
26 Jul, 2024 9.11 9.24 9.11 9.17 4600.00
25 Jul, 2024 8.89 9.19 8.89 9.11 20.9 Thousand
24 Jul, 2024 8.72 8.85 8.65 8.85 5510.00
23 Jul, 2024 8.62 8.73 8.62 8.73 5945.00
22 Jul, 2024 8.5 8.67 8.5 8.65 5000.00