Magellan Aerospace Corporation (MAL.TO)

CAD 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8.61 9.47 8.61 9.11 13.4 Thousand
30 Aug, 2024 9.33 9.47 9.33 9.47 5048.00
29 Aug, 2024 9.19 9.48 9.16 9.44 19.41 Thousand
28 Aug, 2024 9.21 9.22 9.05 9.15 8313.00
27 Aug, 2024 9.24 9.25 9.12 9.15 9349.00
26 Aug, 2024 9.24 9.35 9.24 9.28 7326.00
23 Aug, 2024 9.09 9.24 9.07 9.18 10.44 Thousand
22 Aug, 2024 9.04 9.13 9.02 9.05 1812.00
21 Aug, 2024 9.07 9.15 8.9 9.0 9633.00
20 Aug, 2024 9.22 9.22 8.87 9.0 41.9 Thousand