Magellan Aerospace Corporation (MAL.TO)

CAD 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 8.35 8.42 8.34 8.34 10.9 Thousand
20 Jun, 2024 8.4 8.44 8.35 8.44 3434.00
19 Jun, 2024 8.4 8.47 8.36 8.37 4027.00
18 Jun, 2024 8.3 8.4 8.3 8.34 8723.00
17 Jun, 2024 8.31 8.32 8.3 8.3 8500.00
14 Jun, 2024 8.33 8.59 8.33 8.35 1800.00
13 Jun, 2024 8.31 8.58 8.3 8.4 6500.00
12 Jun, 2024 8.3 8.5 8.26 8.38 13.64 Thousand
11 Jun, 2024 8.19 8.2 8.15 8.2 3400.00
10 Jun, 2024 8.17 8.25 8.15 8.19 4926.00