Lightspeed Commerce Inc. (LSPD.TO)

CAD 22.45

(-4.91%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 20.03 20.25 18.93 18.94 2.79 Million
08 Feb, 2024 23.0 23.75 19.58 19.9 4.02 Million
07 Feb, 2024 26.71 27.05 26.32 26.33 720.85 Thousand
06 Feb, 2024 25.95 26.8 25.91 26.58 673.42 Thousand
05 Feb, 2024 25.51 25.83 25.05 25.78 481.36 Thousand
02 Feb, 2024 24.64 25.89 24.52 25.56 532.53 Thousand
01 Feb, 2024 25.0 25.32 24.4 24.8 622.16 Thousand
31 Jan, 2024 25.15 25.48 24.8 24.81 631.97 Thousand
30 Jan, 2024 25.71 25.72 25.21 25.36 294.8 Thousand
29 Jan, 2024 25.25 25.92 24.97 25.86 384.6 Thousand