CAD 22.45
(-4.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 18.2 | 18.28 | 17.9 | 18.12 | 575.92 Thousand |
08 Mar, 2024 | 18.41 | 18.91 | 18.31 | 18.31 | 587.26 Thousand |
07 Mar, 2024 | 18.49 | 18.62 | 18.16 | 18.45 | 467.24 Thousand |
06 Mar, 2024 | 18.83 | 19.06 | 18.28 | 18.34 | 559.6 Thousand |
05 Mar, 2024 | 19.06 | 19.24 | 18.49 | 18.65 | 546.1 Thousand |
04 Mar, 2024 | 19.35 | 19.56 | 18.91 | 19.26 | 553.78 Thousand |
01 Mar, 2024 | 19.1 | 19.53 | 18.92 | 19.35 | 525.02 Thousand |
29 Feb, 2024 | 18.57 | 19.05 | 18.57 | 19.05 | 763.78 Thousand |
28 Feb, 2024 | 18.3 | 18.57 | 18.18 | 18.46 | 378.91 Thousand |
27 Feb, 2024 | 18.0 | 18.55 | 17.94 | 18.49 | 546.88 Thousand |
VCM
BYU
MMTMF
5488
9575
YGMZ