Lightspeed Commerce Inc. (LSPD.TO)

CAD 22.45

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 25.67 25.97 25.39 25.46 502.87 Thousand
11 Jan, 2024 25.7 25.94 25.03 25.52 491 Thousand
10 Jan, 2024 25.4 25.98 25.22 25.66 368.05 Thousand
09 Jan, 2024 24.96 25.93 24.96 25.5 667.82 Thousand
08 Jan, 2024 24.68 25.51 24.68 25.47 652.25 Thousand
05 Jan, 2024 24.72 25.29 24.6 24.66 432.26 Thousand
04 Jan, 2024 24.7 25.09 24.3 24.91 657.27 Thousand
03 Jan, 2024 25.31 25.4 24.67 24.84 1.13 Million
02 Jan, 2024 27.47 27.5 25.68 25.94 1.28 Million
29 Dec, 2023 28.19 28.73 27.76 27.82 552.78 Thousand