CAD 19.01
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 18.14 | 18.18 | 17.55 | 17.58 | 771.25 Thousand |
21 Feb, 2024 | 18.2 | 18.26 | 17.64 | 17.83 | 1.13 Million |
20 Feb, 2024 | 19.25 | 19.38 | 18.15 | 18.37 | 1.31 Million |
16 Feb, 2024 | 19.57 | 19.76 | 19.14 | 19.32 | 1.22 Million |
15 Feb, 2024 | 18.4 | 19.75 | 18.4 | 19.7 | 2.04 Million |
14 Feb, 2024 | 18.35 | 18.87 | 18.23 | 18.36 | 757.05 Thousand |
13 Feb, 2024 | 18.01 | 18.27 | 17.81 | 18.23 | 1.81 Million |
12 Feb, 2024 | 18.94 | 19.23 | 18.57 | 18.61 | 1.42 Million |
09 Feb, 2024 | 20.03 | 20.25 | 18.93 | 18.94 | 2.79 Million |
08 Feb, 2024 | 23.0 | 23.75 | 19.58 | 19.9 | 4.02 Million |
VCM
BYU
MMTMF
5488
9575
YGMZ