Linamar Corporation (LNR.TO)

CAD 47.52

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 57.68 57.87 57.26 57.53 82.3 Thousand
24 Nov, 2023 57.94 58.13 57.61 57.67 35.1 Thousand
23 Nov, 2023 58.14 58.18 57.56 57.87 32.43 Thousand
22 Nov, 2023 57.14 58.24 57.14 57.56 67.92 Thousand
21 Nov, 2023 59.0 59.0 56.84 57.66 144.8 Thousand
20 Nov, 2023 59.79 59.83 57.92 59.32 83.62 Thousand
17 Nov, 2023 59.51 59.77 59.01 59.29 75.2 Thousand
16 Nov, 2023 59.98 60.3 58.75 59.51 81.63 Thousand
15 Nov, 2023 57.99 60.2 57.98 59.78 445.8 Thousand
14 Nov, 2023 57.0 58.73 57.0 57.5 264.7 Thousand