Linamar Corporation (LNR.TO)

CAD 47.52

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 64.27 65.39 64.27 64.74 83.1 Thousand
22 Dec, 2023 65.74 65.96 64.41 64.72 95.5 Thousand
21 Dec, 2023 65.0 65.5 64.5 65.44 169.8 Thousand
20 Dec, 2023 63.96 64.36 63.42 63.58 158.64 Thousand
19 Dec, 2023 63.29 64.61 63.29 64.14 236.7 Thousand
18 Dec, 2023 61.88 63.18 61.12 62.72 164.22 Thousand
15 Dec, 2023 62.79 62.8 61.65 61.7 156.1 Thousand
14 Dec, 2023 60.89 63.88 60.86 62.82 253.33 Thousand
13 Dec, 2023 58.09 60.28 57.95 60.19 186.73 Thousand
12 Dec, 2023 57.88 58.63 57.12 58.08 97.31 Thousand