Linamar Corporation (LNR.TO)

CAD 47.65

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 46.89 47.36 46.19 47.35 24.04 Thousand
10 Apr, 2025 48.0 48.25 45.89 47.41 188.61 Thousand
08 Apr, 2025 46.77 47.59 43.85 43.85 90.15 Thousand
07 Apr, 2025 45.02 45.71 44.99 45.04 3890.00
04 Apr, 2025 47.64 47.84 45.93 47.53 171.96 Thousand
03 Apr, 2025 49.54 51.02 47.7 48.54 279.52 Thousand
02 Apr, 2025 49.91 51.77 49.69 51.74 140.4 Thousand
01 Apr, 2025 49.8 50.68 49.42 49.82 110.1 Thousand
31 Mar, 2025 49.02 50.5 48.82 49.85 188.44 Thousand
28 Mar, 2025 51.07 51.1 49.45 49.5 165.7 Thousand