Linamar Corporation (LNR.TO)

CAD 48.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 52.06 53.28 51.91 53.16 154.3 Thousand
14 Mar, 2025 52.12 52.84 51.82 52.14 94.5 Thousand
13 Mar, 2025 51.5 52.19 50.81 51.52 235.21 Thousand
12 Mar, 2025 51.65 51.96 50.34 51.78 170.93 Thousand
11 Mar, 2025 51.71 51.72 49.82 51.23 178.53 Thousand
10 Mar, 2025 52.65 52.97 51.6 52.05 131 Thousand
07 Mar, 2025 51.98 53.4 51.79 53.25 211.2 Thousand
06 Mar, 2025 47.17 52.26 47.17 51.65 271.1 Thousand
05 Mar, 2025 48.95 51.4 48.69 50.74 363 Thousand
04 Mar, 2025 50.23 50.35 48.38 48.73 515.5 Thousand