CAD 56.57
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 64.16 | 64.25 | 63.29 | 64.19 | 71.81 Thousand |
18 Jan, 2024 | 63.81 | 64.15 | 63.27 | 63.97 | 57.23 Thousand |
17 Jan, 2024 | 62.96 | 63.67 | 62.75 | 63.64 | 84.6 Thousand |
16 Jan, 2024 | 62.8 | 64.09 | 62.8 | 63.98 | 216.3 Thousand |
15 Jan, 2024 | 63.23 | 63.23 | 62.65 | 63.09 | 35.2 Thousand |
12 Jan, 2024 | 64.0 | 64.04 | 62.47 | 62.92 | 85.64 Thousand |
11 Jan, 2024 | 63.4 | 64.21 | 62.58 | 63.69 | 82.61 Thousand |
10 Jan, 2024 | 62.5 | 63.88 | 62.5 | 63.26 | 71.3 Thousand |
09 Jan, 2024 | 63.0 | 63.37 | 62.55 | 62.75 | 76.8 Thousand |
08 Jan, 2024 | 63.31 | 63.88 | 63.11 | 63.36 | 57.7 Thousand |
NKRKY
JUVF
004080
LABB
JGSMY
PLSV