CAD 56.57
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 70.6 | 71.71 | 70.26 | 71.69 | 59.4 Thousand |
01 Apr, 2024 | 72.48 | 72.48 | 70.53 | 71.21 | 56.8 Thousand |
28 Mar, 2024 | 72.2 | 72.4 | 71.64 | 72.0 | 49.8 Thousand |
27 Mar, 2024 | 70.5 | 72.36 | 70.5 | 72.2 | 49 Thousand |
26 Mar, 2024 | 70.97 | 71.75 | 70.65 | 70.73 | 42.51 Thousand |
25 Mar, 2024 | 71.25 | 72.52 | 70.9 | 70.95 | 43.8 Thousand |
22 Mar, 2024 | 71.71 | 72.53 | 71.69 | 71.69 | 53.7 Thousand |
21 Mar, 2024 | 70.98 | 72.45 | 70.98 | 72.14 | 88.63 Thousand |
20 Mar, 2024 | 69.56 | 71.0 | 69.56 | 71.0 | 119.5 Thousand |
19 Mar, 2024 | 69.69 | 70.46 | 69.11 | 69.54 | 83.1 Thousand |
NKRKY
JUVF
004080
LABB
JGSMY
PLSV