Linamar Corporation (LNR.TO)

CAD 56.57

(-3.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 67.46 68.6 67.46 68.15 79.23 Thousand
24 Jul, 2024 68.34 68.7 67.5 67.53 112.4 Thousand
23 Jul, 2024 68.97 69.34 68.41 68.44 102.64 Thousand
22 Jul, 2024 69.42 69.71 68.87 68.98 46.6 Thousand
19 Jul, 2024 69.2 69.54 68.95 69.28 59.73 Thousand
18 Jul, 2024 69.69 70.38 68.31 69.69 107 Thousand
17 Jul, 2024 69.05 70.24 68.43 69.7 70.1 Thousand
16 Jul, 2024 67.93 69.99 67.18 69.42 84.6 Thousand
15 Jul, 2024 67.1 68.45 67.1 67.84 44 Thousand
12 Jul, 2024 66.78 67.97 66.78 67.13 72.51 Thousand