Leon's Furniture Limited (LNF.TO)

CAD 22.63

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 17.86 18.15 17.85 18.12 10.9 Thousand
14 Nov, 2023 17.36 17.84 17.36 17.76 6435.00
13 Nov, 2023 17.43 17.93 17.33 17.36 9200.00
10 Nov, 2023 17.93 17.93 17.26 17.61 15.2 Thousand
09 Nov, 2023 18.57 18.75 18.0 18.0 16.6 Thousand
08 Nov, 2023 18.29 19.38 18.29 18.6 15.3 Thousand
07 Nov, 2023 17.64 18.52 17.64 18.52 9033.00
06 Nov, 2023 17.1 17.99 17.1 17.9 9505.00
03 Nov, 2023 16.81 17.28 16.5 16.94 22.4 Thousand
02 Nov, 2023 16.83 17.39 16.83 16.85 19.2 Thousand