Leon's Furniture Limited (LNF.TO)

CAD 22.79

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 18.1 18.57 17.85 17.94 15.8 Thousand
17 Oct, 2023 18.28 18.39 17.9 18.0 8900.00
16 Oct, 2023 18.25 18.48 18.25 18.28 4115.00
13 Oct, 2023 18.45 18.45 18.01 18.05 9200.00
12 Oct, 2023 18.78 18.8 18.49 18.52 5041.00
11 Oct, 2023 18.86 19.31 18.69 18.7 20.6 Thousand
10 Oct, 2023 20.34 20.34 18.78 18.91 14.2 Thousand
06 Oct, 2023 19.2 19.42 19.03 19.33 13.3 Thousand
05 Oct, 2023 19.53 19.83 18.94 18.96 15.21 Thousand
04 Oct, 2023 19.55 20.34 19.43 20.08 23.6 Thousand