Leon's Furniture Limited (LNF.TO)

CAD 22.69

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 18.06 18.06 17.7 18.0 52.34 Thousand
29 Nov, 2023 18.01 18.06 17.95 18.0 9700.00
28 Nov, 2023 17.91 18.4 17.76 18.23 8700.00
27 Nov, 2023 17.73 18.0 17.59 17.89 6144.00
24 Nov, 2023 17.76 18.04 17.55 18.04 6344.00
23 Nov, 2023 17.85 17.9 17.75 17.76 3000.00
22 Nov, 2023 18.46 18.46 17.81 18.07 1928.00
21 Nov, 2023 18.4 18.4 17.88 18.04 5500.00
20 Nov, 2023 18.32 18.81 18.3 18.36 12.2 Thousand
17 Nov, 2023 18.12 18.64 18.08 18.52 15.3 Thousand