Tidewater Renewables Ltd. (LCFS.TO)
CAD 0.8
(-8.05%)
CAD 0.8
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.78 | 7.95 | 7.78 | 7.95 | 300.00 |
| 18 Oct, 2023 | 8.43 | 8.43 | 7.62 | 7.86 | 8900.00 |
| 17 Oct, 2023 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 16 Oct, 2023 | 8.01 | 8.25 | 8.01 | 8.25 | 1100.00 |
| 13 Oct, 2023 | 8.0 | 8.01 | 7.92 | 7.92 | 1000.00 |
| 12 Oct, 2023 | 8.1 | 8.1 | 7.9 | 7.9 | 500.00 |
| 11 Oct, 2023 | 8.39 | 8.39 | 8.18 | 8.18 | 300.00 |
| 10 Oct, 2023 | 8.75 | 8.75 | 8.1 | 8.21 | 8900.00 |
| 06 Oct, 2023 | 7.66 | 7.81 | 7.59 | 7.81 | 4300.00 |
| 05 Oct, 2023 | 7.86 | 7.86 | 7.74 | 7.74 | 900.00 |
002391
005387
0QS5
OBL
EAT
BCT