Tidewater Renewables Ltd. (LCFS.TO)

CAD 0.8

(-8.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 7.1 7.15 7.1 7.13 10.6 Thousand
15 Nov, 2023 7.15 7.23 7.05 7.1 12.4 Thousand
14 Nov, 2023 7.81 7.9 7.15 7.15 29.4 Thousand
13 Nov, 2023 7.56 7.65 7.56 7.65 1400.00
10 Nov, 2023 6.9 7.34 6.87 7.34 150 Thousand
09 Nov, 2023 6.8 6.9 6.8 6.82 19.4 Thousand
08 Nov, 2023 6.62 6.77 6.52 6.73 5800.00
07 Nov, 2023 6.82 6.9 6.68 6.68 3600.00
06 Nov, 2023 6.9 6.9 6.87 6.9 900.00
03 Nov, 2023 6.93 6.95 6.8 6.9 2800.00