Tidewater Renewables Ltd. (LCFS.TO)
CAD 0.8
(-8.05%)
CAD 0.8
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.05 | 7.05 | 6.84 | 6.84 | 1400.00 |
| 01 Nov, 2023 | 7.35 | 7.35 | 7.0 | 7.0 | 1800.00 |
| 31 Oct, 2023 | 7.55 | 7.55 | 7.36 | 7.36 | 5700.00 |
| 30 Oct, 2023 | 7.5 | 7.54 | 7.48 | 7.5 | 8100.00 |
| 27 Oct, 2023 | 7.08 | 7.36 | 7.08 | 7.36 | 500.00 |
| 26 Oct, 2023 | 7.51 | 7.65 | 7.5 | 7.5 | 3400.00 |
| 25 Oct, 2023 | 7.76 | 7.76 | 7.72 | 7.72 | 1100.00 |
| 24 Oct, 2023 | 7.75 | 7.93 | 7.75 | 7.76 | 2400.00 |
| 23 Oct, 2023 | 7.68 | 7.74 | 7.66 | 7.67 | 1600.00 |
| 20 Oct, 2023 | 7.81 | 7.81 | 7.73 | 7.73 | 5100.00 |
002391
005387
0QS5
OBL
EAT
BCT