Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 140.0 140.0 139.98 139.98 744.00
11 Jan, 2024 139.72 139.72 139.72 139.72 101.00
10 Jan, 2024 139.7 139.7 139.66 139.66 605.00
09 Jan, 2024 140.0 140.0 139.9 140.0 527.00
08 Jan, 2024 139.06 140.0 139.06 140.0 408.00
05 Jan, 2024 139.99 140.05 139.99 140.05 400.00
04 Jan, 2024 139.8 139.8 139.36 139.36 1200.00
03 Jan, 2024 140.11 140.31 139.34 140.0 1111.00
02 Jan, 2024 141.06 141.81 140.3 140.3 618.00
29 Dec, 2023 138.31 140.78 138.31 140.25 1343.00