Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 150.0 150.15 148.7 148.7 1035.00
08 Feb, 2024 150.0 150.4 149.74 150.4 1700.00
07 Feb, 2024 148.53 149.74 148.53 149.74 327.00
06 Feb, 2024 151.01 151.01 147.0 149.11 2700.00
05 Feb, 2024 151.01 151.5 151.0 151.5 800.00
02 Feb, 2024 151.0 151.99 151.0 151.51 822.00
01 Feb, 2024 144.0 152.41 144.0 152.0 6300.00
31 Jan, 2024 143.06 143.49 143.0 143.49 2000.00
30 Jan, 2024 140.25 142.18 140.25 142.01 1749.00
29 Jan, 2024 140.04 140.04 140.0 140.0 400.00