Lassonde Industries Inc. (LAS-A.TO)

CAD 173.11

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 149.99 150.0 149.49 149.49 1508.00
23 Feb, 2024 151.15 151.15 149.01 150.59 2012.00
22 Feb, 2024 156.56 156.56 154.0 154.0 1900.00
21 Feb, 2024 156.55 157.3 156.55 156.57 1100.00
20 Feb, 2024 156.49 157.23 156.49 157.23 729.00
16 Feb, 2024 156.28 159.3 155.99 156.0 2626.00
15 Feb, 2024 154.0 155.6 154.0 154.84 1907.00
14 Feb, 2024 152.0 153.09 152.0 153.09 1500.00
13 Feb, 2024 152.0 152.0 150.27 151.0 500.00
12 Feb, 2024 149.94 152.5 149.94 152.0 2720.00