Lassonde Industries Inc. (LAS-A.TO)

CAD 192.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 145.01 145.01 144.1 144.72 2247.00
18 Apr, 2024 145.03 145.93 145.0 145.11 1212.00
17 Apr, 2024 145.03 146.4 145.0 145.64 2000.00
16 Apr, 2024 145.01 146.0 145.0 145.0 1200.00
15 Apr, 2024 146.03 146.49 145.91 145.91 1221.00
12 Apr, 2024 147.56 147.56 147.3 147.3 423.00
11 Apr, 2024 147.3 148.12 147.3 147.97 2300.00
10 Apr, 2024 146.5 146.5 146.5 146.5 305.00
09 Apr, 2024 148.51 148.51 147.93 147.94 1219.00
08 Apr, 2024 148.0 148.0 148.0 148.0 -