Lassonde Industries Inc. (LAS-A.TO)

CAD 192.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 140.36 140.36 140.36 140.36 238.00
24 Jan, 2024 140.09 140.09 139.59 140.0 1819.00
23 Jan, 2024 138.81 140.0 138.81 138.81 1100.00
22 Jan, 2024 139.49 140.04 139.23 139.23 5511.00
19 Jan, 2024 139.78 139.78 139.26 139.26 310.00
18 Jan, 2024 139.76 140.27 139.26 140.16 913.00
17 Jan, 2024 139.75 140.17 139.53 140.17 1600.00
16 Jan, 2024 140.0 140.0 140.0 140.0 400.00
15 Jan, 2024 138.93 140.0 138.93 140.0 406.00
12 Jan, 2024 140.0 140.0 139.98 139.98 744.00