Loblaw Companies Limited (L.TO)

CAD 190.91

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 177.0 177.0 173.84 175.2 365.2 Thousand
18 Nov, 2024 181.48 181.48 176.9 177.98 388.8 Thousand
15 Nov, 2024 180.55 182.0 179.35 181.49 337.7 Thousand
14 Nov, 2024 183.01 184.04 179.71 180.63 366.2 Thousand
13 Nov, 2024 183.97 186.6 180.07 182.88 404.53 Thousand
12 Nov, 2024 186.02 187.63 185.02 187.39 340.83 Thousand
11 Nov, 2024 186.26 188.77 185.38 186.0 169 Thousand
08 Nov, 2024 186.27 187.41 185.25 185.51 334.8 Thousand
07 Nov, 2024 184.17 186.23 183.76 185.84 372.4 Thousand
06 Nov, 2024 181.66 183.99 180.49 183.77 295 Thousand