Loblaw Companies Limited (L.TO)
CAD 225.02
(0.52%)
CAD 225.02
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 224.71 | 226.57 | 223.75 | 223.75 | 19.38 Thousand |
| 05 Jun, 2025 | 225.86 | 226.38 | 225.3 | 226.24 | 11.03 Thousand |
| 04 Jun, 2025 | 228.99 | 228.99 | 225.37 | 225.99 | 24.11 Thousand |
| 03 Jun, 2025 | 234.11 | 234.15 | 232.71 | 232.8 | 25.07 Thousand |
| 02 Jun, 2025 | 231.03 | 234.7 | 230.5 | 233.36 | 18.45 Thousand |
| 30 May, 2025 | 230.29 | 235.17 | 230.28 | 231.53 | 1.02 Million |
| 29 May, 2025 | 232.15 | 233.9 | 230.68 | 230.86 | 364.43 Thousand |
| 28 May, 2025 | 228.29 | 233.31 | 228.21 | 232.11 | 404.8 Thousand |
| 27 May, 2025 | 227.0 | 230.91 | 224.89 | 229.02 | 403.2 Thousand |
| 26 May, 2025 | 224.06 | 225.5 | 224.0 | 225.05 | 64.3 Thousand |
SBRA
600540
WHF
GMPW
FFDF
NPABU