Loblaw Companies Limited (L.TO)

CAD 190.91

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 190.65 192.75 190.62 191.5 294.9 Thousand
02 Jan, 2025 190.14 191.43 188.86 190.22 168.6 Thousand
31 Dec, 2024 189.09 189.79 188.02 189.17 154.11 Thousand
30 Dec, 2024 190.64 190.64 187.75 188.96 227.3 Thousand
27 Dec, 2024 190.98 192.13 190.29 191.14 158.21 Thousand
24 Dec, 2024 191.38 191.53 190.39 191.07 51.2 Thousand
23 Dec, 2024 190.0 192.47 189.94 191.9 164 Thousand
20 Dec, 2024 190.98 192.47 190.17 190.62 830 Thousand
19 Dec, 2024 190.73 192.76 189.25 191.18 434.91 Thousand
18 Dec, 2024 191.78 192.73 188.76 190.91 504.1 Thousand