Loblaw Companies Limited (L.TO)

CAD 190.91

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 183.96 187.5 183.96 186.33 367.5 Thousand
02 Dec, 2024 181.95 184.85 181.9 184.19 338.93 Thousand
29 Nov, 2024 180.84 182.64 180.84 181.7 174.33 Thousand
28 Nov, 2024 180.77 182.7 180.77 181.95 116.41 Thousand
27 Nov, 2024 178.76 180.94 178.56 180.77 261.24 Thousand
26 Nov, 2024 178.43 180.0 177.01 178.62 393.5 Thousand
25 Nov, 2024 178.49 179.03 176.34 178.68 970 Thousand
22 Nov, 2024 178.75 180.16 177.67 178.29 177.9 Thousand
21 Nov, 2024 177.0 178.43 176.2 178.14 338.2 Thousand
20 Nov, 2024 175.43 177.83 173.57 177.26 301.6 Thousand