Loblaw Companies Limited (L.TO)

CAD 225.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 228.29 229.01 220.37 220.6 665.32 Thousand
07 May, 2025 226.96 229.56 226.49 229.03 494.6 Thousand
06 May, 2025 225.98 228.31 225.25 226.87 305.51 Thousand
05 May, 2025 224.87 228.88 224.01 226.95 306.52 Thousand
02 May, 2025 223.0 226.25 222.04 225.02 286.21 Thousand
01 May, 2025 224.73 225.43 220.61 223.85 316.91 Thousand
30 Apr, 2025 217.54 225.3 215.5 223.8 595.53 Thousand
29 Apr, 2025 217.74 219.45 216.67 218.36 241.14 Thousand
28 Apr, 2025 216.87 220.81 216.56 217.76 241.2 Thousand
25 Apr, 2025 214.89 216.8 214.89 216.42 146.8 Thousand