Loblaw Companies Limited (L.TO)

CAD 225.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 224.22 225.4 223.01 224.37 234.1 Thousand
22 May, 2025 224.02 226.11 223.94 224.18 379.22 Thousand
21 May, 2025 222.4 224.63 220.01 224.21 407.04 Thousand
20 May, 2025 218.98 224.25 218.79 222.71 388.32 Thousand
16 May, 2025 217.15 219.86 215.39 219.61 385 Thousand
15 May, 2025 213.3 217.77 213.01 217.35 384.3 Thousand
14 May, 2025 214.2 214.43 211.94 212.99 476 Thousand
13 May, 2025 213.65 216.69 213.65 214.56 393 Thousand
12 May, 2025 218.84 218.84 212.1 213.89 571.14 Thousand
09 May, 2025 220.79 221.12 217.68 218.17 405.73 Thousand