Kinaxis Inc. (KXS.TO)

CAD 176.19

(-2.79%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 160.53 162.29 160.53 160.99 6380.00
03 Jul, 2024 161.82 162.0 160.03 160.8 21.36 Thousand
02 Jul, 2024 156.6 162.81 156.6 161.83 53.73 Thousand
28 Jun, 2024 151.92 157.93 151.91 157.76 77.44 Thousand
27 Jun, 2024 148.0 151.1 148.0 151.1 63.26 Thousand
26 Jun, 2024 150.65 152.46 148.62 148.84 52.38 Thousand
25 Jun, 2024 150.58 152.6 150.02 150.84 45.65 Thousand
24 Jun, 2024 148.6 151.16 148.6 150.58 66.96 Thousand
21 Jun, 2024 147.35 150.42 145.29 150.16 110.94 Thousand
20 Jun, 2024 149.58 151.88 147.65 148.71 84.28 Thousand