Kinaxis Inc. (KXS.TO)

CAD 176.19

(-2.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 146.46 151.0 146.0 150.75 58.69 Thousand
04 Jun, 2024 146.36 146.36 142.82 145.28 65.38 Thousand
03 Jun, 2024 145.57 147.0 143.04 145.23 75.98 Thousand
31 May, 2024 144.92 146.78 143.42 146.45 135.05 Thousand
30 May, 2024 149.47 151.58 143.39 144.14 94.94 Thousand
29 May, 2024 148.08 151.09 147.83 150.77 58.48 Thousand
28 May, 2024 150.04 150.04 147.82 148.85 71.27 Thousand
27 May, 2024 149.71 150.1 149.01 149.05 12.23 Thousand
24 May, 2024 151.32 152.4 149.66 149.71 26.7 Thousand
23 May, 2024 155.45 155.72 150.31 150.83 26.42 Thousand