Kinaxis Inc. (KXS.TO)

CAD 176.19

(-2.79%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 169.86 169.86 153.01 154.55 191.6 Thousand
31 Jul, 2024 169.21 172.83 169.21 169.86 57.8 Thousand
30 Jul, 2024 169.46 171.66 166.14 167.38 46 Thousand
29 Jul, 2024 170.82 170.98 168.9 169.78 34.7 Thousand
26 Jul, 2024 169.2 170.5 167.06 169.41 48.3 Thousand
25 Jul, 2024 169.28 169.45 166.04 167.46 27.2 Thousand
24 Jul, 2024 168.82 170.09 167.95 168.92 38.02 Thousand
23 Jul, 2024 168.82 170.7 168.41 170.35 48.3 Thousand
22 Jul, 2024 166.36 168.27 165.73 167.53 30.51 Thousand
19 Jul, 2024 164.48 166.02 164.34 164.93 31.78 Thousand