Kinaxis Inc. (KXS.TO)

CAD 176.19

(-2.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 146.01 150.6 146.01 150.36 86.54 Thousand
06 Sep, 2024 146.3 149.11 142.0 144.65 88.21 Thousand
05 Sep, 2024 147.37 149.46 145.07 145.8 73.1 Thousand
04 Sep, 2024 146.92 150.19 146.37 147.96 104.31 Thousand
03 Sep, 2024 146.92 150.18 146.8 148.19 92.2 Thousand
30 Aug, 2024 144.28 147.48 143.49 147.32 122.12 Thousand
29 Aug, 2024 136.21 144.84 134.0 143.65 418.6 Thousand
28 Aug, 2024 149.05 149.52 132.93 133.95 622 Thousand
27 Aug, 2024 154.2 157.11 154.2 156.74 36.5 Thousand
26 Aug, 2024 151.2 155.48 151.2 154.2 55.1 Thousand