kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.65 | 4.65 | 4.6 | 4.64 | 28.84 Thousand |
| 30 Sep, 2024 | 4.65 | 4.67 | 4.64 | 4.67 | 54 Thousand |
| 27 Sep, 2024 | 4.65 | 4.68 | 4.62 | 4.65 | 57.44 Thousand |
| 26 Sep, 2024 | 4.66 | 4.7 | 4.63 | 4.67 | 115.5 Thousand |
| 25 Sep, 2024 | 4.65 | 4.69 | 4.55 | 4.62 | 105.7 Thousand |
| 24 Sep, 2024 | 4.88 | 4.89 | 4.6 | 4.65 | 305.8 Thousand |
| 23 Sep, 2024 | 4.93 | 5.0 | 4.89 | 4.89 | 10.12 Thousand |
| 20 Sep, 2024 | 4.9 | 5.03 | 4.89 | 5.03 | 21.94 Thousand |
| 19 Sep, 2024 | 4.84 | 4.89 | 4.84 | 4.86 | 13.23 Thousand |
| 18 Sep, 2024 | 4.87 | 4.93 | 4.84 | 4.84 | 28.7 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796