kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.63 | 4.67 | 4.58 | 4.61 | 19.9 Thousand |
| 15 Oct, 2024 | 4.7 | 4.7 | 4.54 | 4.58 | 71.1 Thousand |
| 11 Oct, 2024 | 4.74 | 4.78 | 4.72 | 4.72 | 39.8 Thousand |
| 10 Oct, 2024 | 4.69 | 4.75 | 4.68 | 4.74 | 98.6 Thousand |
| 09 Oct, 2024 | 4.65 | 4.67 | 4.62 | 4.64 | 126.5 Thousand |
| 08 Oct, 2024 | 4.53 | 4.64 | 4.5 | 4.64 | 87.5 Thousand |
| 07 Oct, 2024 | 4.55 | 4.57 | 4.52 | 4.54 | 14.84 Thousand |
| 04 Oct, 2024 | 4.57 | 4.58 | 4.51 | 4.54 | 30.42 Thousand |
| 03 Oct, 2024 | 4.63 | 4.65 | 4.51 | 4.58 | 98.64 Thousand |
| 02 Oct, 2024 | 4.63 | 4.65 | 4.61 | 4.64 | 29.3 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796