kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.95 | 5.97 | 5.72 | 5.75 | 31.7 Thousand |
| 18 Dec, 2024 | 5.88 | 6.0 | 5.82 | 5.86 | 640.8 Thousand |
| 17 Dec, 2024 | 5.94 | 5.97 | 5.8 | 5.82 | 31.02 Thousand |
| 16 Dec, 2024 | 6.0 | 6.0 | 5.84 | 5.9 | 23.91 Thousand |
| 13 Dec, 2024 | 5.96 | 5.96 | 5.87 | 5.9 | 74 Thousand |
| 12 Dec, 2024 | 5.7 | 6.09 | 5.7 | 5.99 | 129.5 Thousand |
| 11 Dec, 2024 | 5.8 | 5.89 | 5.65 | 5.89 | 234.4 Thousand |
| 10 Dec, 2024 | 5.74 | 5.88 | 5.65 | 5.78 | 21.81 Thousand |
| 09 Dec, 2024 | 5.94 | 5.94 | 5.76 | 5.79 | 66.2 Thousand |
| 06 Dec, 2024 | 5.97 | 5.97 | 5.8 | 5.88 | 185.91 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796