kneat.com, inc. (KSI.TO)
CAD 6.46
(4.19%)
CAD 6.46
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6.07 | 6.09 | 5.92 | 5.93 | 43.32 Thousand |
| 06 Jan, 2025 | 6.05 | 6.08 | 5.97 | 6.03 | 86.93 Thousand |
| 03 Jan, 2025 | 5.86 | 6.01 | 5.83 | 6.0 | 24.42 Thousand |
| 02 Jan, 2025 | 5.85 | 5.93 | 5.76 | 5.86 | 57.13 Thousand |
| 31 Dec, 2024 | 5.85 | 5.9 | 5.85 | 5.86 | 6100.00 |
| 30 Dec, 2024 | 5.94 | 5.99 | 5.85 | 5.85 | 21 Thousand |
| 27 Dec, 2024 | 6.0 | 6.05 | 5.96 | 5.97 | 9500.00 |
| 24 Dec, 2024 | 6.07 | 6.08 | 6.01 | 6.01 | 16 Thousand |
| 23 Dec, 2024 | 5.87 | 6.1 | 5.85 | 6.07 | 32.9 Thousand |
| 20 Dec, 2024 | 5.84 | 5.97 | 5.75 | 5.93 | 54.03 Thousand |
002156
GLOSTERLTD
SHIP
VOS
5273
1796