Kits Eyecare Ltd. (KITS.TO)

CAD 11.45

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 6.09 6.14 6.08 6.1 7600.00
02 Jan, 2024 6.21 6.24 6.09 6.09 5202.00
29 Dec, 2023 6.02 6.26 6.02 6.24 4566.00
28 Dec, 2023 6.33 6.33 6.24 6.25 3200.00
27 Dec, 2023 6.4 6.4 6.35 6.39 7164.00
22 Dec, 2023 6.38 6.4 6.25 6.4 13.58 Thousand
21 Dec, 2023 5.99 6.4 5.97 6.4 33.41 Thousand
20 Dec, 2023 6.11 6.26 5.8 5.8 97.7 Thousand
19 Dec, 2023 6.05 6.3 6.05 6.27 79.45 Thousand
18 Dec, 2023 6.1 6.24 6.1 6.13 132.12 Thousand