Kits Eyecare Ltd. (KITS.TO)

CAD 11.45

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 6.22 6.22 6.12 6.12 1300.00
25 Jan, 2024 6.22 6.22 6.19 6.19 378.00
24 Jan, 2024 6.25 6.25 6.16 6.22 3980.00
23 Jan, 2024 6.38 6.4 6.21 6.21 13.94 Thousand
22 Jan, 2024 6.4 6.4 6.25 6.29 1535.00
19 Jan, 2024 6.39 6.39 6.35 6.35 5238.00
18 Jan, 2024 6.38 6.4 6.36 6.4 4574.00
17 Jan, 2024 6.31 6.37 6.22 6.37 6801.00
16 Jan, 2024 6.4 6.4 6.31 6.35 12.6 Thousand
15 Jan, 2024 6.32 6.45 6.32 6.39 16 Thousand