Kits Eyecare Ltd. (KITS.TO)
CAD 11.45
(2.78%)
CAD 11.45
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.7 | 5.82 | 5.69 | 5.82 | 7005.00 |
| 05 Feb, 2024 | 5.57 | 5.77 | 5.5 | 5.69 | 15.59 Thousand |
| 02 Feb, 2024 | 5.99 | 5.99 | 5.75 | 5.75 | 17.5 Thousand |
| 01 Feb, 2024 | 6.12 | 6.18 | 6.02 | 6.02 | 9858.00 |
| 31 Jan, 2024 | 6.34 | 6.35 | 6.1 | 6.1 | 14.85 Thousand |
| 30 Jan, 2024 | 6.16 | 6.33 | 6.16 | 6.3 | 6835.00 |
| 29 Jan, 2024 | 6.12 | 6.18 | 6.11 | 6.18 | 3318.00 |
| 26 Jan, 2024 | 6.22 | 6.22 | 6.12 | 6.12 | 1300.00 |
| 25 Jan, 2024 | 6.22 | 6.22 | 6.19 | 6.19 | 378.00 |
| 24 Jan, 2024 | 6.25 | 6.25 | 6.16 | 6.22 | 3980.00 |
ABN
XOM
0517
0468
ANR
0159