Kits Eyecare Ltd. (KITS.TO)

CAD 11.45

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 5.99 5.99 5.75 5.75 17.5 Thousand
01 Feb, 2024 6.12 6.18 6.02 6.02 9858.00
31 Jan, 2024 6.34 6.35 6.1 6.1 14.85 Thousand
30 Jan, 2024 6.16 6.33 6.16 6.3 6835.00
29 Jan, 2024 6.12 6.18 6.11 6.18 3318.00
26 Jan, 2024 6.22 6.22 6.12 6.12 1300.00
25 Jan, 2024 6.22 6.22 6.19 6.19 378.00
24 Jan, 2024 6.25 6.25 6.16 6.22 3980.00
23 Jan, 2024 6.38 6.4 6.21 6.21 13.94 Thousand
22 Jan, 2024 6.4 6.4 6.25 6.29 1535.00