Kelt Exploration Ltd. (KEL.TO)
CAD 5.74
(1.06%)
CAD 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.64 | 5.69 | 5.54 | 5.6 | 154.21 Thousand |
| 25 Jan, 2024 | 5.62 | 5.69 | 5.54 | 5.61 | 214.08 Thousand |
| 24 Jan, 2024 | 5.61 | 5.66 | 5.54 | 5.58 | 209.83 Thousand |
| 23 Jan, 2024 | 5.27 | 5.57 | 5.27 | 5.55 | 431.8 Thousand |
| 22 Jan, 2024 | 5.27 | 5.35 | 5.2 | 5.25 | 686.86 Thousand |
| 19 Jan, 2024 | 5.47 | 5.49 | 5.28 | 5.3 | 266.97 Thousand |
| 18 Jan, 2024 | 5.52 | 5.54 | 5.38 | 5.48 | 486.26 Thousand |
| 17 Jan, 2024 | 5.54 | 5.56 | 5.45 | 5.5 | 205.17 Thousand |
| 16 Jan, 2024 | 5.73 | 5.73 | 5.5 | 5.59 | 456.9 Thousand |
| 15 Jan, 2024 | 5.68 | 5.74 | 5.59 | 5.72 | 102.27 Thousand |
601225
BAY
NEX
DEMANT
2706
300839