Kelt Exploration Ltd. (KEL.TO)
CAD 5.74
(1.06%)
CAD 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.47 | 5.48 | 5.27 | 5.28 | 146.7 Thousand |
| 08 Feb, 2024 | 5.38 | 5.52 | 5.19 | 5.43 | 298 Thousand |
| 07 Feb, 2024 | 5.28 | 5.41 | 5.26 | 5.4 | 179.7 Thousand |
| 06 Feb, 2024 | 5.07 | 5.33 | 5.05 | 5.33 | 238.15 Thousand |
| 05 Feb, 2024 | 5.11 | 5.12 | 5.01 | 5.07 | 124.15 Thousand |
| 02 Feb, 2024 | 5.29 | 5.32 | 5.13 | 5.16 | 226.78 Thousand |
| 01 Feb, 2024 | 5.4 | 5.52 | 5.31 | 5.35 | 176.07 Thousand |
| 31 Jan, 2024 | 5.52 | 5.53 | 5.36 | 5.37 | 217.67 Thousand |
| 30 Jan, 2024 | 5.44 | 5.54 | 5.43 | 5.52 | 114.03 Thousand |
| 29 Jan, 2024 | 5.59 | 5.65 | 5.47 | 5.49 | 252.38 Thousand |
601225
BAY
NEX
DEMANT
2706
300839