Kelt Exploration Ltd. (KEL.TO)
CAD 5.74
(1.06%)
CAD 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.95 | 6.0 | 5.74 | 5.76 | 300.66 Thousand |
| 22 May, 2024 | 5.86 | 5.94 | 5.71 | 5.91 | 229.8 Thousand |
| 21 May, 2024 | 5.9 | 5.93 | 5.84 | 5.9 | 150.84 Thousand |
| 17 May, 2024 | 5.81 | 5.93 | 5.81 | 5.92 | 517.01 Thousand |
| 16 May, 2024 | 5.74 | 5.8 | 5.71 | 5.79 | 130.64 Thousand |
| 15 May, 2024 | 5.67 | 5.73 | 5.56 | 5.72 | 209.18 Thousand |
| 14 May, 2024 | 5.79 | 5.83 | 5.64 | 5.67 | 248.21 Thousand |
| 13 May, 2024 | 5.9 | 5.9 | 5.74 | 5.8 | 302.08 Thousand |
| 10 May, 2024 | 5.96 | 6.0 | 5.79 | 5.83 | 271.48 Thousand |
| 09 May, 2024 | 6.09 | 6.15 | 5.89 | 5.94 | 370.07 Thousand |
601225
BAY
NEX
DEMANT
2706
300839