Kelt Exploration Ltd. (KEL.TO)
CAD 5.74
(1.06%)
CAD 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.04 | 6.19 | 6.04 | 6.19 | 116.02 Thousand |
| 05 Jun, 2024 | 6.0 | 6.05 | 5.9 | 6.04 | 163.6 Thousand |
| 04 Jun, 2024 | 5.96 | 5.99 | 5.86 | 5.96 | 317.31 Thousand |
| 03 Jun, 2024 | 6.29 | 6.32 | 5.9 | 6.06 | 323.02 Thousand |
| 31 May, 2024 | 6.22 | 6.32 | 6.15 | 6.3 | 370.53 Thousand |
| 30 May, 2024 | 6.1 | 6.29 | 6.1 | 6.19 | 460.1 Thousand |
| 29 May, 2024 | 6.12 | 6.25 | 6.01 | 6.12 | 283.65 Thousand |
| 28 May, 2024 | 5.92 | 6.21 | 5.9 | 6.16 | 507.51 Thousand |
| 27 May, 2024 | 5.94 | 5.97 | 5.85 | 5.95 | 82.82 Thousand |
| 24 May, 2024 | 5.75 | 5.95 | 5.75 | 5.92 | 273.29 Thousand |
601225
BAY
NEX
DEMANT
2706
300839