Kelt Exploration Ltd. (KEL.TO)
CAD 5.74
(1.06%)
CAD 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.04 | 6.12 | 6.02 | 6.11 | 297.81 Thousand |
| 17 Jul, 2024 | 6.15 | 6.17 | 6.0 | 6.04 | 228.58 Thousand |
| 16 Jul, 2024 | 6.08 | 6.13 | 6.04 | 6.12 | 130.19 Thousand |
| 15 Jul, 2024 | 6.1 | 6.23 | 6.04 | 6.14 | 451.76 Thousand |
| 12 Jul, 2024 | 6.02 | 6.13 | 5.99 | 6.12 | 373.47 Thousand |
| 11 Jul, 2024 | 5.89 | 6.01 | 5.83 | 5.99 | 247.32 Thousand |
| 10 Jul, 2024 | 5.87 | 5.9 | 5.82 | 5.88 | 253.82 Thousand |
| 09 Jul, 2024 | 6.03 | 6.03 | 5.8 | 5.86 | 451.53 Thousand |
| 08 Jul, 2024 | 6.11 | 6.12 | 5.96 | 6.05 | 199.85 Thousand |
| 05 Jul, 2024 | 6.48 | 6.48 | 5.95 | 6.13 | 4.58 Million |
601225
BAY
NEX
DEMANT
2706
300839