Kelt Exploration Ltd. (KEL.TO)
CAD 5.74
(1.06%)
CAD 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.03 | 6.07 | 5.75 | 5.81 | 333.01 Thousand |
| 31 Jul, 2024 | 5.95 | 6.08 | 5.94 | 6.05 | 335 Thousand |
| 30 Jul, 2024 | 5.69 | 5.87 | 5.69 | 5.84 | 229.3 Thousand |
| 29 Jul, 2024 | 5.9 | 5.9 | 5.65 | 5.72 | 334.13 Thousand |
| 26 Jul, 2024 | 6.0 | 6.0 | 5.83 | 5.9 | 398.91 Thousand |
| 25 Jul, 2024 | 5.98 | 6.01 | 5.83 | 6.01 | 189.7 Thousand |
| 24 Jul, 2024 | 6.1 | 6.12 | 5.95 | 5.97 | 217.94 Thousand |
| 23 Jul, 2024 | 6.08 | 6.1 | 5.97 | 6.07 | 199.3 Thousand |
| 22 Jul, 2024 | 5.95 | 6.14 | 5.95 | 6.14 | 181.52 Thousand |
| 19 Jul, 2024 | 6.09 | 6.13 | 5.96 | 5.99 | 235.65 Thousand |
601225
BAY
NEX
DEMANT
2706
300839