CAD 14.26
(6.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 12.82 | 12.87 | 12.19 | 12.22 | 5.2 Million |
28 Mar, 2025 | 13.93 | 14.03 | 13.03 | 13.2 | 3.47 Million |
27 Mar, 2025 | 14.19 | 14.39 | 13.81 | 14.03 | 1.77 Million |
26 Mar, 2025 | 15.17 | 15.3 | 14.22 | 14.41 | 2.33 Million |
25 Mar, 2025 | 15.1 | 15.28 | 14.9 | 15.1 | 1.9 Million |
24 Mar, 2025 | 15.07 | 15.31 | 14.88 | 14.95 | 2.36 Million |
21 Mar, 2025 | 16.49 | 16.49 | 14.4 | 14.7 | 3.08 Million |
20 Mar, 2025 | 14.78 | 15.59 | 14.77 | 15.21 | 2.91 Million |
19 Mar, 2025 | 14.77 | 15.13 | 14.59 | 14.99 | 1.73 Million |
18 Mar, 2025 | 14.62 | 14.78 | 14.48 | 14.67 | 1.82 Million |
TPCS
0LS8
CP
AREA
BONXF
0H9N