CAD 14.26
(6.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 12.75 | 13.37 | 12.75 | 13.23 | 2.71 Million |
23 Apr, 2025 | 12.45 | 12.81 | 12.4 | 12.74 | 2.58 Million |
22 Apr, 2025 | 12.22 | 12.3 | 11.98 | 12.03 | 2.6 Million |
21 Apr, 2025 | 12.46 | 12.46 | 11.76 | 11.93 | 4.78 Million |
17 Apr, 2025 | 12.47 | 12.63 | 12.25 | 12.45 | 2.53 Million |
16 Apr, 2025 | 11.97 | 12.49 | 11.89 | 12.45 | 2.68 Million |
15 Apr, 2025 | 11.97 | 12.23 | 11.84 | 12.03 | 1.81 Million |
14 Apr, 2025 | 12.25 | 12.57 | 11.87 | 12.06 | 2.23 Million |
11 Apr, 2025 | 11.05 | 12.05 | 11.04 | 11.78 | 3.74 Million |
10 Apr, 2025 | 11.67 | 11.67 | 10.69 | 10.92 | 2.96 Million |
TPCS
0LS8
CP
AREA
BONXF
0H9N