Ivanhoe Mines Ltd. (IVN.TO)
CAD 14.26
(6.02%)
CAD 14.26
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 11.6 | 11.63 | 11.4 | 11.45 | 345.61 Thousand |
| 05 Jun, 2025 | 10.8 | 11.15 | 10.8 | 11.15 | 683.25 Thousand |
| 04 Jun, 2025 | 10.72 | 10.93 | 10.67 | 10.88 | 405.75 Thousand |
| 03 Jun, 2025 | 10.99 | 11.0 | 10.55 | 10.71 | 822.65 Thousand |
| 02 Jun, 2025 | 10.75 | 10.83 | 10.58 | 10.59 | 460.68 Thousand |
| 30 May, 2025 | 11.13 | 11.21 | 10.59 | 10.63 | 10.39 Million |
| 29 May, 2025 | 11.22 | 11.42 | 11.18 | 11.2 | 2.88 Million |
| 28 May, 2025 | 11.48 | 11.5 | 10.91 | 11.09 | 4.76 Million |
| 27 May, 2025 | 10.95 | 11.37 | 10.7 | 11.29 | 8.29 Million |
| 26 May, 2025 | 12.0 | 12.0 | 10.49 | 10.77 | 10.14 Million |
TPCS
0LS8
CP
AREA
BONXF
0H9N