CAD 14.26
(6.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 11.6 | 11.63 | 11.17 | 11.18 | 3.78 Million |
05 Jun, 2025 | 10.8 | 11.6 | 10.8 | 11.5 | 10.1 Million |
04 Jun, 2025 | 10.72 | 10.93 | 10.57 | 10.63 | 4.95 Million |
03 Jun, 2025 | 10.99 | 11.0 | 10.55 | 10.7 | 6.18 Million |
02 Jun, 2025 | 10.75 | 11.56 | 10.58 | 10.92 | 9.31 Million |
30 May, 2025 | 11.13 | 11.21 | 10.59 | 10.63 | 10.39 Million |
29 May, 2025 | 11.22 | 11.42 | 11.18 | 11.2 | 2.88 Million |
28 May, 2025 | 11.48 | 11.5 | 10.91 | 11.09 | 4.76 Million |
27 May, 2025 | 10.95 | 11.37 | 10.7 | 11.29 | 8.29 Million |
26 May, 2025 | 12.0 | 12.0 | 10.49 | 10.77 | 10.14 Million |
TPCS
0LS8
CP
AREA
BONXF
0H9N