CAD 14.26
(6.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 9.86 | 9.89 | 9.69 | 9.86 | 644.2 Thousand |
12 Jun, 2025 | 10.15 | 10.15 | 8.76 | 9.87 | 3.62 Million |
11 Jun, 2025 | 11.36 | 11.48 | 11.02 | 11.05 | 416.93 Thousand |
10 Jun, 2025 | 11.24 | 11.4 | 11.24 | 11.39 | 213.67 Thousand |
09 Jun, 2025 | 11.29 | 11.46 | 11.24 | 11.27 | 287.02 Thousand |
06 Jun, 2025 | 11.6 | 11.63 | 11.17 | 11.18 | 3.78 Million |
05 Jun, 2025 | 10.8 | 11.6 | 10.8 | 11.5 | 10.1 Million |
04 Jun, 2025 | 10.72 | 10.93 | 10.57 | 10.63 | 4.95 Million |
03 Jun, 2025 | 10.99 | 11.0 | 10.55 | 10.7 | 6.18 Million |
02 Jun, 2025 | 10.75 | 11.56 | 10.58 | 10.92 | 9.31 Million |
TPCS
0LS8
CP
AREA
BONXF
0H9N